Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
8
AUDUSD
Mon, Aug 8, 2016
AUD/USD Exchange Rate Details
August 7
Mon, Aug 8, 2016
August 9
AUDUSD Mon, Aug 8, 2016 Open, High, Low, Close
Open
0.76126
High
0.76718
Low
0.75969
Close
0.76499
Previous Day Comparison
Previous Day Close
0.76157
August 5
Change Amount・Change Rate
+0.00342
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ