Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
October
3
AUDUSD
Mon, Oct 3, 2016
AUD/USD Exchange Rate Details
October 2
Mon, Oct 3, 2016
October 4
AUDUSD Mon, Oct 3, 2016 Open, High, Low, Close
Open
0.76528
High
0.76809
Low
0.76399
Close
0.76709
Previous Day Comparison
Previous Day Close
0.76558
September 30
Change Amount・Change Rate
+0.00151
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ