Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
October
5
AUDUSD
Wed, Oct 5, 2016
AUD/USD Exchange Rate Details
October 4
Wed, Oct 5, 2016
October 6
AUDUSD Wed, Oct 5, 2016 Open, High, Low, Close
Open
0.76177
High
0.76443
Low
0.75922
Close
0.762
Previous Day Comparison
Previous Day Close
0.76187
October 4
Change Amount・Change Rate
+0.00013
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ