Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
January
6
AUDUSD
Fri, Jan 6, 2017
AUD/USD Exchange Rate Details
January 5
Fri, Jan 6, 2017
January 7
AUDUSD Fri, Jan 6, 2017 Open, High, Low, Close
Open
0.73329
High
0.73545
Low
0.7288
Close
0.72956
Previous Day Comparison
Previous Day Close
0.73338
January 5
Change Amount・Change Rate
-0.00382
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ