Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
March
17
AUDUSD
Fri, Mar 17, 2017
AUD/USD Exchange Rate Details
March 16
Fri, Mar 17, 2017
March 18
AUDUSD Fri, Mar 17, 2017 Open, High, Low, Close
Open
0.76802
High
0.77174
Low
0.76628
Close
0.77036
Previous Day Comparison
Previous Day Close
0.76805
March 16
Change Amount・Change Rate
+0.00231
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ