Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
March
20
AUDUSD
Mon, Mar 20, 2017
AUD/USD Exchange Rate Details
March 19
Mon, Mar 20, 2017
March 21
AUDUSD Mon, Mar 20, 2017 Open, High, Low, Close
Open
0.76991
High
0.77476
Low
0.76966
Close
0.77287
Previous Day Comparison
Previous Day Close
0.77036
March 17
Change Amount・Change Rate
+0.00251
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ