Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
March
31
AUDUSD
Fri, Mar 31, 2017
AUD/USD Exchange Rate Details
March 30
Fri, Mar 31, 2017
April 1
AUDUSD Fri, Mar 31, 2017 Open, High, Low, Close
Open
0.76392
High
0.76624
Low
0.76218
Close
0.76265
Previous Day Comparison
Previous Day Close
0.76389
March 30
Change Amount・Change Rate
-0.00124
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ