Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
April
20
AUDUSD
Thu, Apr 20, 2017
AUD/USD Exchange Rate Details
April 19
Thu, Apr 20, 2017
April 21
AUDUSD Thu, Apr 20, 2017 Open, High, Low, Close
Open
0.74962
High
0.75466
Low
0.74885
Close
0.75254
Previous Day Comparison
Previous Day Close
0.74958
April 19
Change Amount・Change Rate
+0.00296
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ