Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
May
5
AUDUSD
Fri, May 5, 2017
AUD/USD Exchange Rate Details
May 4
Fri, May 5, 2017
May 6
AUDUSD Fri, May 5, 2017 Open, High, Low, Close
Open
0.7408
High
0.74261
Low
0.73672
Close
0.7411
Previous Day Comparison
Previous Day Close
0.7408
May 4
Change Amount・Change Rate
+0.0003
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ