Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
May
12
AUDUSD
Fri, May 12, 2017
AUD/USD Exchange Rate Details
May 11
Fri, May 12, 2017
May 13
AUDUSD Fri, May 12, 2017 Open, High, Low, Close
Open
0.73779
High
0.74206
Low
0.7367
Close
0.73783
Previous Day Comparison
Previous Day Close
0.73779
May 11
Change Amount・Change Rate
+0.00004
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ