Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
May
22
AUDUSD
Mon, May 22, 2017
AUD/USD Exchange Rate Details
May 21
Mon, May 22, 2017
May 23
AUDUSD Mon, May 22, 2017 Open, High, Low, Close
Open
0.74501
High
0.74882
Low
0.74334
Close
0.7474
Previous Day Comparison
Previous Day Close
0.74554
May 19
Change Amount・Change Rate
+0.00186
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ