Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
May
29
AUDUSD
Mon, May 29, 2017
AUD/USD Exchange Rate Details
May 28
Mon, May 29, 2017
May 30
AUDUSD Mon, May 29, 2017 Open, High, Low, Close
Open
0.74375
High
0.74499
Low
0.74265
Close
0.74375
Previous Day Comparison
Previous Day Close
0.7436
May 26
Change Amount・Change Rate
+0.00015
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ