Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
1
AUDUSD
Thu, Jun 1, 2017
AUD/USD Exchange Rate Details
May 31
Thu, Jun 1, 2017
June 2
AUDUSD Thu, Jun 1, 2017 Open, High, Low, Close
Open
0.74294
High
0.7454
Low
0.73721
Close
0.73723
Previous Day Comparison
Previous Day Close
0.74295
May 31
Change Amount・Change Rate
-0.00572
-0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ