Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
5
AUDUSD
Mon, Jun 5, 2017
AUD/USD Exchange Rate Details
June 4
Mon, Jun 5, 2017
June 6
AUDUSD Mon, Jun 5, 2017 Open, High, Low, Close
Open
0.74238
High
0.74981
Low
0.74218
Close
0.74851
Previous Day Comparison
Previous Day Close
0.74357
June 2
Change Amount・Change Rate
+0.00494
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ