Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
12
AUDUSD
Mon, Jun 12, 2017
AUD/USD Exchange Rate Details
June 11
Mon, Jun 12, 2017
June 13
AUDUSD Mon, Jun 12, 2017 Open, High, Low, Close
Open
0.75292
High
0.75468
Low
0.75211
Close
0.75406
Previous Day Comparison
Previous Day Close
0.75266
June 9
Change Amount・Change Rate
+0.0014
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ