Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
16
AUDUSD
Fri, Jun 16, 2017
AUD/USD Exchange Rate Details
June 15
Fri, Jun 16, 2017
June 17
AUDUSD Fri, Jun 16, 2017 Open, High, Low, Close
Open
0.7575
High
0.76294
Low
0.75697
Close
0.76131
Previous Day Comparison
Previous Day Close
0.75786
June 15
Change Amount・Change Rate
+0.00345
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ