Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
23
AUDUSD
Fri, Jun 23, 2017
AUD/USD Exchange Rate Details
June 22
Fri, Jun 23, 2017
June 24
AUDUSD Fri, Jun 23, 2017 Open, High, Low, Close
Open
0.75373
High
0.75822
Low
0.75373
Close
0.75596
Previous Day Comparison
Previous Day Close
0.75397
June 22
Change Amount・Change Rate
+0.00199
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ