Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
7
AUDUSD
Mon, Aug 7, 2017
AUD/USD Exchange Rate Details
August 6
Mon, Aug 7, 2017
August 8
AUDUSD Mon, Aug 7, 2017 Open, High, Low, Close
Open
0.79149
High
0.79481
Low
0.78986
Close
0.79117
Previous Day Comparison
Previous Day Close
0.79222
August 4
Change Amount・Change Rate
-0.00105
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ