Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
16
AUDUSD
Wed, Aug 16, 2017
AUD/USD Exchange Rate Details
August 15
Wed, Aug 16, 2017
August 17
AUDUSD Wed, Aug 16, 2017 Open, High, Low, Close
Open
0.78212
High
0.79337
Low
0.78159
Close
0.79311
Previous Day Comparison
Previous Day Close
0.78195
August 15
Change Amount・Change Rate
+0.01116
+1.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ