Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
18
AUDUSD
Fri, Aug 18, 2017
AUD/USD Exchange Rate Details
August 17
Fri, Aug 18, 2017
August 19
AUDUSD Fri, Aug 18, 2017 Open, High, Low, Close
Open
0.78825
High
0.79437
Low
0.7869
Close
0.79222
Previous Day Comparison
Previous Day Close
0.7882
August 17
Change Amount・Change Rate
+0.00402
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ