Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
January
8
AUDUSD
Mon, Jan 8, 2018
AUD/USD Exchange Rate Details
January 7
Mon, Jan 8, 2018
January 9
AUDUSD Mon, Jan 8, 2018 Open, High, Low, Close
Open
0.78625
High
0.78725
Low
0.78269
Close
0.78397
Previous Day Comparison
Previous Day Close
0.78625
January 5
Change Amount・Change Rate
-0.00228
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ