Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
2
AUDUSD
Fri, Mar 2, 2018
AUD/USD Exchange Rate Details
March 1
Fri, Mar 2, 2018
March 3
AUDUSD Fri, Mar 2, 2018 Open, High, Low, Close
Open
0.77534
High
0.77735
Low
0.77373
Close
0.77627
Previous Day Comparison
Previous Day Close
0.77534
March 1
Change Amount・Change Rate
+0.00093
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ