Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
6
AUDUSD
Tue, Mar 6, 2018
AUD/USD Exchange Rate Details
March 5
Tue, Mar 6, 2018
March 7
AUDUSD Tue, Mar 6, 2018 Open, High, Low, Close
Open
0.77634
High
0.78421
Low
0.77563
Close
0.78265
Previous Day Comparison
Previous Day Close
0.77634
March 5
Change Amount・Change Rate
+0.00631
+0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ