Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
8
AUDUSD
Thu, Mar 8, 2018
AUD/USD Exchange Rate Details
March 7
Thu, Mar 8, 2018
March 9
AUDUSD Thu, Mar 8, 2018 Open, High, Low, Close
Open
0.78228
High
0.78384
Low
0.77725
Close
0.7786
Previous Day Comparison
Previous Day Close
0.78223
March 7
Change Amount・Change Rate
-0.00363
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ