Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
14
AUDUSD
Wed, Mar 14, 2018
AUD/USD Exchange Rate Details
March 13
Wed, Mar 14, 2018
March 15
AUDUSD Wed, Mar 14, 2018 Open, High, Low, Close
Open
0.78554
High
0.79163
Low
0.78511
Close
0.78746
Previous Day Comparison
Previous Day Close
0.78554
March 13
Change Amount・Change Rate
+0.00192
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ