Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
16
AUDUSD
Fri, Mar 16, 2018
AUD/USD Exchange Rate Details
March 15
Fri, Mar 16, 2018
March 17
AUDUSD Fri, Mar 16, 2018 Open, High, Low, Close
Open
0.77986
High
0.78041
Low
0.77096
Close
0.77132
Previous Day Comparison
Previous Day Close
0.77986
March 15
Change Amount・Change Rate
-0.00854
-1.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ