Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
March
30
AUDUSD
Fri, Mar 30, 2018
AUD/USD Exchange Rate Details
March 29
Fri, Mar 30, 2018
March 31
AUDUSD Fri, Mar 30, 2018 Open, High, Low, Close
Open
0.76775
High
0.77062
Low
0.7672
Close
0.76857
Previous Day Comparison
Previous Day Close
0.76775
March 29
Change Amount・Change Rate
+0.00082
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ