Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
6
AUDUSD
Fri, Apr 6, 2018
AUD/USD Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
AUDUSD Fri, Apr 6, 2018 Open, High, Low, Close
Open
0.76816
High
0.76994
Low
0.76574
Close
0.7673
Previous Day Comparison
Previous Day Close
0.76811
April 5
Change Amount・Change Rate
-0.00081
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ