Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
27
AUDUSD
Fri, Apr 27, 2018
AUD/USD Exchange Rate Details
April 26
Fri, Apr 27, 2018
April 28
AUDUSD Fri, Apr 27, 2018 Open, High, Low, Close
Open
0.75519
High
0.75838
Low
0.75319
Close
0.75818
Previous Day Comparison
Previous Day Close
0.75532
April 26
Change Amount・Change Rate
+0.00286
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ