Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
April
30
AUDUSD
Mon, Apr 30, 2018
AUD/USD Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
AUDUSD Mon, Apr 30, 2018 Open, High, Low, Close
Open
0.7574
High
0.7582
Low
0.75253
Close
0.7528
Previous Day Comparison
Previous Day Close
0.75818
April 27
Change Amount・Change Rate
-0.00538
-0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ