Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
11
AUDUSD
Fri, May 11, 2018
AUD/USD Exchange Rate Details
May 10
Fri, May 11, 2018
May 12
AUDUSD Fri, May 11, 2018 Open, High, Low, Close
Open
0.75284
High
0.75669
Low
0.75225
Close
0.75413
Previous Day Comparison
Previous Day Close
0.75289
May 10
Change Amount・Change Rate
+0.00124
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ