Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
18
AUDUSD
Fri, May 18, 2018
AUD/USD Exchange Rate Details
May 17
Fri, May 18, 2018
May 19
AUDUSD Fri, May 18, 2018 Open, High, Low, Close
Open
0.75074
High
0.75279
Low
0.74883
Close
0.75096
Previous Day Comparison
Previous Day Close
0.75081
May 17
Change Amount・Change Rate
+0.00015
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ