Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
May
28
AUDUSD
Mon, May 28, 2018
AUD/USD Exchange Rate Details
May 27
Mon, May 28, 2018
May 29
AUDUSD Mon, May 28, 2018 Open, High, Low, Close
Open
0.75578
High
0.75809
Low
0.75393
Close
0.75434
Previous Day Comparison
Previous Day Close
0.75475
May 25
Change Amount・Change Rate
-0.00041
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ