Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
2
AUDUSD
Mon, Jul 2, 2018
AUD/USD Exchange Rate Details
July 1
Mon, Jul 2, 2018
July 3
AUDUSD Mon, Jul 2, 2018 Open, High, Low, Close
Open
0.73983
High
0.74054
Low
0.73103
Close
0.73353
Previous Day Comparison
Previous Day Close
0.74074
June 29
Change Amount・Change Rate
-0.00721
-0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ