Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
27
AUDUSD
Fri, Jul 27, 2018
AUD/USD Exchange Rate Details
July 26
Fri, Jul 27, 2018
July 28
AUDUSD Fri, Jul 27, 2018 Open, High, Low, Close
Open
0.73752
High
0.74138
Low
0.73692
Close
0.73995
Previous Day Comparison
Previous Day Close
0.73759
July 26
Change Amount・Change Rate
+0.00236
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ