Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
10
AUDUSD
Fri, Aug 10, 2018
AUD/USD Exchange Rate Details
August 9
Fri, Aug 10, 2018
August 11
AUDUSD Fri, Aug 10, 2018 Open, High, Low, Close
Open
0.73712
High
0.73789
Low
0.72795
Close
0.72954
Previous Day Comparison
Previous Day Close
0.73714
August 9
Change Amount・Change Rate
-0.0076
-1.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ