Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
17
AUDUSD
Fri, Aug 17, 2018
AUD/USD Exchange Rate Details
August 16
Fri, Aug 17, 2018
August 18
AUDUSD Fri, Aug 17, 2018 Open, High, Low, Close
Open
0.72561
High
0.73186
Low
0.72518
Close
0.73148
Previous Day Comparison
Previous Day Close
0.72572
August 16
Change Amount・Change Rate
+0.00576
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ