Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
24
AUDUSD
Fri, Aug 24, 2018
AUD/USD Exchange Rate Details
August 23
Fri, Aug 24, 2018
August 25
AUDUSD Fri, Aug 24, 2018 Open, High, Low, Close
Open
0.72435
High
0.73436
Low
0.7237
Close
0.73253
Previous Day Comparison
Previous Day Close
0.72435
August 23
Change Amount・Change Rate
+0.00818
+1.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ