Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
October
2
AUDUSD
Tue, Oct 2, 2018
AUD/USD Exchange Rate Details
October 1
Tue, Oct 2, 2018
October 3
AUDUSD Tue, Oct 2, 2018 Open, High, Low, Close
Open
0.72208
High
0.72373
Low
0.71615
Close
0.71842
Previous Day Comparison
Previous Day Close
0.72209
October 1
Change Amount・Change Rate
-0.00367
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ