Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
October
8
AUDUSD
Mon, Oct 8, 2018
AUD/USD Exchange Rate Details
October 7
Mon, Oct 8, 2018
October 9
AUDUSD Mon, Oct 8, 2018 Open, High, Low, Close
Open
0.70528
High
0.70805
Low
0.70403
Close
0.70757
Previous Day Comparison
Previous Day Close
0.70499
October 5
Change Amount・Change Rate
+0.00258
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ