Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
January
7
AUDUSD
Mon, Jan 7, 2019
AUD/USD Exchange Rate Details
January 6
Mon, Jan 7, 2019
January 8
AUDUSD Mon, Jan 7, 2019 Open, High, Low, Close
Open
0.71132
High
0.71488
Low
0.71081
Close
0.71469
Previous Day Comparison
Previous Day Close
0.71166
January 4
Change Amount・Change Rate
+0.00303
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ