Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
5
AUDUSD
Tue, Mar 5, 2019
AUD/USD Exchange Rate Details
March 4
Tue, Mar 5, 2019
March 6
AUDUSD Tue, Mar 5, 2019 Open, High, Low, Close
Open
0.70906
High
0.70956
Low
0.70578
Close
0.70823
Previous Day Comparison
Previous Day Close
0.70902
March 4
Change Amount・Change Rate
-0.00079
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ