Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
8
AUDUSD
Fri, Mar 8, 2019
AUD/USD Exchange Rate Details
March 7
Fri, Mar 8, 2019
March 9
AUDUSD Fri, Mar 8, 2019 Open, High, Low, Close
Open
0.7015
High
0.70514
Low
0.70022
Close
0.70421
Previous Day Comparison
Previous Day Close
0.70134
March 7
Change Amount・Change Rate
+0.00287
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ