Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
18
AUDUSD
Mon, Mar 18, 2019
AUD/USD Exchange Rate Details
March 17
Mon, Mar 18, 2019
March 19
AUDUSD Mon, Mar 18, 2019 Open, High, Low, Close
Open
0.70829
High
0.7119
Low
0.70774
Close
0.70988
Previous Day Comparison
Previous Day Close
0.70838
March 15
Change Amount・Change Rate
+0.0015
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ