Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
20
AUDUSD
Wed, Mar 20, 2019
AUD/USD Exchange Rate Details
March 19
Wed, Mar 20, 2019
March 21
AUDUSD Wed, Mar 20, 2019 Open, High, Low, Close
Open
0.70861
High
0.71491
Low
0.70558
Close
0.71258
Previous Day Comparison
Previous Day Close
0.70862
March 19
Change Amount・Change Rate
+0.00396
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ