Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
22
AUDUSD
Fri, Mar 22, 2019
AUD/USD Exchange Rate Details
March 21
Fri, Mar 22, 2019
March 23
AUDUSD Fri, Mar 22, 2019 Open, High, Low, Close
Open
0.71108
High
0.71164
Low
0.70747
Close
0.70789
Previous Day Comparison
Previous Day Close
0.71108
March 21
Change Amount・Change Rate
-0.00319
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ