Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
17
AUDUSD
Wed, Apr 17, 2019
AUD/USD Exchange Rate Details
April 16
Wed, Apr 17, 2019
April 18
AUDUSD Wed, Apr 17, 2019 Open, High, Low, Close
Open
0.7174
High
0.72052
Low
0.71517
Close
0.7178
Previous Day Comparison
Previous Day Close
0.71726
April 16
Change Amount・Change Rate
+0.00054
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ