Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
30
AUDUSD
Tue, Apr 30, 2019
AUD/USD Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
AUDUSD Tue, Apr 30, 2019 Open, High, Low, Close
Open
0.70551
High
0.70683
Low
0.70301
Close
0.70477
Previous Day Comparison
Previous Day Close
0.70547
April 29
Change Amount・Change Rate
-0.0007
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ