Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
3
AUDUSD
Fri, May 3, 2019
AUD/USD Exchange Rate Details
May 2
Fri, May 3, 2019
May 4
AUDUSD Fri, May 3, 2019 Open, High, Low, Close
Open
0.69981
High
0.70236
Low
0.69838
Close
0.70225
Previous Day Comparison
Previous Day Close
0.69989
May 2
Change Amount・Change Rate
+0.00236
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ