Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
27
AUDUSD
Mon, May 27, 2019
AUD/USD Exchange Rate Details
May 26
Mon, May 27, 2019
May 28
AUDUSD Mon, May 27, 2019 Open, High, Low, Close
Open
0.69311
High
0.69377
Low
0.69121
Close
0.69161
Previous Day Comparison
Previous Day Close
0.69258
May 24
Change Amount・Change Rate
-0.00097
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ